Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 16:16:16700202,00600204,05500204,20400207,40200207,50215,00100215,40300225,00345281,003810,000
16.10.2026 16:16:12700202,00600204,05500204,20400207,40200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:16:12600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:16:12600201,00500202,00400204,05300204,20200207,50215,00100215,60300225,00345281,003810,000
16.10.2026 16:15:32700202,00600204,05500204,20400207,50200207,60215,00100215,60300225,00345281,003810,000
16.10.2026 16:15:28700202,00600204,05500204,20400207,50200207,60215,00100225,00145281,001810,0000,000
16.10.2026 16:15:26600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:15:26600201,00500202,00400204,05300204,20200207,50215,00100215,40300225,00345281,003810,000
16.10.2026 16:14:44700202,00600204,05500204,20400207,40200207,50215,00100215,40300225,00345281,003810,000
16.10.2026 16:14:41700202,00600204,05500204,20400207,40200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:14:41600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:14:41600201,00500202,00400204,05300204,20200207,50215,00100215,05300225,00345281,003810,000
16.10.2026 16:13:16700202,00600204,05500204,20400207,05200207,50215,00100215,05300225,00345281,003810,000
16.10.2026 16:13:12700202,00600204,05500204,20400207,05200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:13:12600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:13:12600201,00500202,00400204,05300204,20200207,50215,00100215,65300225,00345281,003810,000
16.10.2026 16:09:29700202,00600204,05500204,20400207,50200207,65215,00100215,65300225,00345281,003810,000
16.10.2026 16:09:25700202,00600204,05500204,20400207,50200207,65215,00100225,00145281,001810,0000,000
16.10.2026 16:09:25600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:09:25600201,00500202,00400204,05300204,20200207,50215,00100215,40300225,00345281,003810,000
16.10.2026 16:08:45700202,00600204,05500204,20400207,40200207,50215,00100215,40300225,00345281,003810,000
16.10.2026 16:08:41700202,00600204,05500204,20400207,40200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:08:41600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:08:41600201,00500202,00400204,05300204,20200207,50215,00100216,00300225,00345281,003810,000
16.10.2026 16:08:41600201,00500202,00400204,05300204,20200207,50215,00100216,00300225,00345281,003810,000
16.10.2026 16:05:45700202,00600204,05500204,20400207,50200208,00215,00100216,00300225,00345281,003810,000
16.10.2026 16:05:41700202,00600204,05500204,20400207,50200208,00215,00100225,00145281,001810,0000,000
16.10.2026 16:05:41600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:05:41600201,00500202,00400204,05300204,20200207,50215,00100215,85300225,00345281,003810,000
16.10.2026 16:04:58700202,00600204,05500204,20400207,50200207,85215,00100215,85300225,00345281,003810,000
16.10.2026 16:04:55700202,00600204,05500204,20400207,50200207,85215,00100225,00145281,001810,0000,000
16.10.2026 16:04:55600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:04:55600201,00500202,00400204,05300204,20200207,50215,00100216,20300225,00345281,003810,000
16.10.2026 16:04:13700202,00600204,05500204,20400207,50200208,20215,00100216,20300225,00345281,003810,000
16.10.2026 16:04:10700202,00600204,05500204,20400207,50200208,20215,00100225,00145281,001810,0000,000
16.10.2026 16:04:10700202,00600204,05500204,20400207,50200208,20215,00100225,00145281,001810,0000,000
16.10.2026 16:04:10600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:04:10600201,00500202,00400204,05300204,20200207,50215,00100215,10300225,00345281,003810,000
16.10.2026 16:00:29700202,00600204,05500204,20400207,10200207,50215,00100215,10300225,00345281,003810,000
16.10.2026 16:00:25700202,00600204,05500204,20400207,10200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:00:25600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 16:00:25600201,00500202,00400204,05300204,20200207,50215,00100215,35300225,00345281,003810,000
16.10.2026 15:58:58700202,00600204,05500204,20400207,35200207,50215,00100215,35300225,00345281,003810,000
16.10.2026 15:58:55700202,00600204,05500204,20400207,35200207,50215,00100225,00145281,001810,0000,000
16.10.2026 15:58:55600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 15:58:55600201,00500202,00400204,05300204,20200207,50215,00100215,25300225,00345281,003810,000
16.10.2026 15:56:01700202,00600204,05500204,20400207,25200207,50215,00100215,25300225,00345281,003810,000
16.10.2026 15:55:57700202,00600204,05500204,20400207,25200207,50215,00100225,00145281,001810,0000,000
16.10.2026 15:55:57600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 15:55:57600201,00500202,00400204,05300204,20200207,50214,90200215,00300225,00345281,003810,000